銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.6896	182.60	182.68	-0.0504	-0.03 %	170,629	22:08:11
AMD	Advanced Micro Devices	153.60	153.58	153.65	-0.02	-0.01 %	192,282	22:08:22
AMZN	Amazon.com	188.70	188.70	188.72	0.70	0.37 %	157,915	22:08:22
AXP	American Express	236.33	0.00	0.00	0.09	0.04 %	1,171	22:03:22
BA	Boeing	179.98	0.00	0.00	-0.37	-0.21 %	39,122	22:07:08
BABA	Alibaba	79.60	0.00	0.00	1.14	1.45 %	281,681	22:08:17
BAC	Bank of America	37.68	0.00	0.00	-0.03	-0.08 %	36,220	22:06:35
COIN	Coinbase Global	211.24	210.96	211.36	0.04	0.02 %	184,579	22:08:27
CRM	Salesforce	271.55	0.00	0.00	-7.42	-2.66 %	259,730	22:08:05
DIS	Walt Disney	105.5825	0.00	0.00	0.1425	0.14 %	56,676	22:08:24
DOW	Dow	58.6874	0.00	0.00	0.0474	0.08 %	19,196	22:06:59
GOOGL	Alphabet	169.72	169.69	169.75	0.34	0.20 %	111,766	22:08:23
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,498	22:07:42
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	2,204	22:07:27
IBM	International Business M...	167.85	0.00	0.00	-2.05	-1.21 %	16,949	22:06:37
INTC	Intel	30.06	30.03	30.04	0.06	0.20 %	1,801,015	22:08:24
IWM	iShares Russell 2000	204.30	0.00	0.00	0.52	0.26 %	415,743	22:08:29
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	6,553	22:08:22
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,815	22:06:45
KO	Coca Cola	62.76	0.00	0.00	-0.09	-0.14 %	557,034	22:08:29
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,385	22:08:29
META	Meta Platforms	473.99	473.49	473.89	1.39	0.29 %	79,941	22:08:33
MRK	Merck	128.907	0.00	0.00	-0.643	-0.50 %	179,167	22:08:03
MSFT	Microsoft	410.70	410.54	410.64	0.16	0.04 %	1,789,698	22:08:27
MU	Micron Technology	119.931	119.93	120.00	0.611	0.51 %	66,039	22:07:54
NKE	Nike	93.7497	0.00	0.00	0.1597	0.17 %	551,451	22:07:36
ORCL	Oracle	117.52	0.00	0.00	0.13	0.11 %	167,930	22:01:43
PYPL	PayPal	63.87	63.80	63.87	0.06	0.09 %	69,864	22:08:07
QCOM	QUALCOMM	183.0751	182.54	183.00	2.53	1.40 %	70,691	22:07:45
QQQ	Invesco QQQ Trust Series 1	440.73	440.73	440.77	0.67	0.15 %	392,215	22:08:29
SOXL	Direxion Daily Semicondu...	40.87	0.00	0.00	0.46	1.14 %	2,868,581	22:08:24
SPY	SPDR S&P 500	517.65	0.00	0.00	0.46	0.09 %	725,950	22:08:29
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	175.3883	175.40	175.48	0.6683	0.38 %	1,284,490	22:08:34
V	Visa	277.31	0.00	0.00	0.12	0.04 %	1,658	22:04:26
VZ	Verizon Communications	39.53	0.00	0.00	0.05	0.13 %	13,660	22:06:38
WBA	Walgreens Boots Alliance	17.30	17.28	17.30	0.07	0.41 %	15,026	22:05:07
XOM	Exxon Mobil	116.30	0.00	0.00	0.15	0.13 %	16,814	22:07:50